
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.20 | 4.75 | 5.61 | 4.475 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 3.20 | 3.75 | 4.55 | 3.475 | 0.00 | 0.00 % | 0 | 71 | - |
2.50 | 2.75 | 3.45 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.54 | 2.64 | 2.54 | 2.59 | 0.00 | 0.00 % | 0 | 40 | - |
3.50 | 2.06 | 2.13 | 2.05 | 2.095 | 0.00 | 0.00 % | 0 | 49 | - |
4.00 | 1.57 | 1.64 | 1.58 | 1.605 | 0.01 | 0.64 % | 10 | 105 | 3/14/2025 |
4.50 | 1.08 | 1.20 | 1.06 | 1.14 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.62 | 0.67 | 0.61 | 0.645 | 0.11 | 22.00 % | 187 | 1,763 | 3/14/2025 |
5.50 | 0.26 | 0.39 | 0.27 | 0.325 | 0.00 | 0.00 % | 863 | 1,296 | 3/14/2025 |
6.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.00 | 0.00 % | 1,319 | 6,128 | 3/14/2025 |
6.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 183 | 1,978 | 3/14/2025 |
7.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 49 | 7,729 | 3/14/2025 |
7.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 3 | 1,070 | 3/14/2025 |
8.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 30 | 9,534 | 3/14/2025 |
8.50 | 0.03 | 0.13 | 0.03 | 0.08 | 0.00 | 0.00 % | 0 | 765 | - |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 7,848 | 3/14/2025 |
9.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 8,152 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 20 | - |
2.00 | 0.10 | 0.17 | 0.10 | 0.135 | 0.00 | 0.00 % | 0 | 6 | - |
2.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 % | 0 | 14,664 | - |
3.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 43 | 2,927 | 3/14/2025 |
4.50 | 0.03 | 0.04 | 0.02 | 0.035 | -0.01 | -33.33 % | 4 | 197 | 3/14/2025 |
5.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.04 | -44.44 % | 121 | 7,828 | 3/14/2025 |
5.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.10 | -38.46 % | 289 | 633 | 3/14/2025 |
6.00 | 0.44 | 0.49 | 0.49 | 0.465 | -0.10 | -16.95 % | 238 | 9,520 | 3/14/2025 |
6.50 | 0.90 | 0.94 | 0.98 | 0.92 | -0.08 | -7.55 % | 25 | 386 | 3/14/2025 |
7.00 | 1.39 | 1.46 | 1.48 | 1.425 | -0.08 | -5.13 % | 3 | 3,886 | 3/14/2025 |
7.50 | 1.85 | 1.95 | 2.11 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.36 | 2.44 | 2.50 | 2.40 | 0.00 | 0.00 % | 0 | 1,049 | - |
8.50 | 2.86 | 2.96 | 0.00 | 2.91 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.35 | 3.45 | 3.29 | 3.40 | 0.00 | 0.00 % | 0 | 53 | - |
9.50 | 3.85 | 3.95 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.35 | 4.45 | 3.43 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions