Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.40 | 5.10 | 3.95 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.35 | 3.80 | 3.75 | 3.575 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 3.10 | 3.20 | 3.40 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.62 | 2.75 | 2.41 | 2.685 | 0.00 | 0.00 % | 0 | 104 | - |
4.50 | 2.10 | 2.19 | 2.93 | 2.145 | 0.00 | 0.00 % | 0 | 16 | - |
5.00 | 1.53 | 1.61 | 2.29 | 1.57 | 0.00 | 0.00 % | 0 | 31 | - |
5.50 | 1.04 | 1.10 | 1.00 | 1.07 | -0.54 | -35.06 % | 3 | 71 | 14:29:04 |
6.00 | 0.59 | 0.61 | 0.62 | 0.60 | -0.41 | -39.81 % | 1,451 | 1,427 | 15:14:45 |
6.50 | 0.22 | 0.24 | 0.24 | 0.23 | -0.28 | -53.85 % | 932 | 1,295 | 15:10:10 |
7.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.08 | -57.14 % | 643 | 2,821 | 15:15:13 |
7.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 8 | 2,465 | 09:34:28 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 1,878 | 09:32:56 |
8.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 2,525 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,472 | 10:32:58 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 385 | - |
10.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 463 | - |
10.50 | 0.12 | 0.17 | 0.12 | 0.145 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.04 | 0.17 | 0.04 | 0.105 | 0.00 | 0.00 % | 0 | 9 | - |
5.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 6 | 374 | 12:05:19 |
5.50 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 1,240 | - |
6.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.02 | 200.00 % | 2 | 986 | 09:34:00 |
6.50 | 0.15 | 0.17 | 0.15 | 0.16 | 0.06 | 66.67 % | 2,033 | 3,274 | 15:13:24 |
7.00 | 0.41 | 0.44 | 0.41 | 0.425 | 0.09 | 28.12 % | 64 | 2,299 | 09:35:36 |
7.50 | 0.93 | 0.98 | 1.03 | 0.955 | 0.41 | 66.13 % | 222 | 650 | 13:56:09 |
8.00 | 1.18 | 1.37 | 1.36 | 1.275 | 0.24 | 21.43 % | 2 | 53 | 09:32:38 |
8.50 | 1.92 | 1.97 | 2.02 | 1.945 | 0.63 | 45.32 % | 1 | 29 | 13:27:15 |
9.00 | 2.31 | 2.40 | 2.07 | 2.355 | 0.00 | 0.00 % | 0 | 4 | - |
9.50 | 2.59 | 2.90 | 2.53 | 2.745 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 3.40 | 3.50 | 2.35 | 3.45 | 0.00 | 0.00 % | 0 | 11 | - |
10.50 | 3.40 | 4.10 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions