Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.40 | 5.10 | 3.95 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.40 | 4.10 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 2.78 | 3.05 | 3.40 | 2.915 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.62 | 2.75 | 2.41 | 2.685 | 0.00 | 0.00 % | 0 | 104 | - |
4.50 | 1.76 | 2.01 | 2.93 | 1.885 | 0.00 | 0.00 % | 0 | 16 | - |
5.00 | 1.47 | 1.52 | 2.29 | 1.495 | 0.00 | 0.00 % | 0 | 31 | - |
5.50 | 0.79 | 1.02 | 1.09 | 0.905 | -0.45 | -29.22 % | 1 | 71 | 09:42:32 |
6.00 | 0.52 | 0.57 | 0.59 | 0.545 | -0.44 | -42.72 % | 153 | 1,427 | 09:59:36 |
6.50 | 0.20 | 0.22 | 0.21 | 0.21 | -0.31 | -59.62 % | 125 | 1,295 | 10:02:20 |
7.00 | 0.05 | 0.07 | 0.08 | 0.06 | -0.06 | -42.86 % | 491 | 2,821 | 10:02:21 |
7.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 8 | 2,465 | 09:34:28 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 1,878 | 09:42:02 |
8.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 2,525 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,472 | - |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 385 | - |
10.00 | 0.04 | 0.16 | 0.04 | 0.10 | 0.00 | 0.00 % | 0 | 463 | - |
10.50 | 0.12 | 0.17 | 0.12 | 0.145 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.04 | 0.17 | 0.04 | 0.105 | 0.00 | 0.00 % | 0 | 9 | - |
5.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 5 | 374 | 09:30:07 |
5.50 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 1,240 | - |
6.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.02 | 200.00 % | 2 | 986 | 09:34:00 |
6.50 | 0.22 | 0.24 | 0.22 | 0.23 | 0.13 | 144.44 % | 83 | 3,274 | 10:03:09 |
7.00 | 0.41 | 0.44 | 0.41 | 0.425 | 0.09 | 28.12 % | 64 | 2,299 | 09:35:36 |
7.50 | 0.95 | 1.06 | 1.00 | 1.005 | 0.38 | 61.29 % | 202 | 650 | 09:52:53 |
8.00 | 1.18 | 1.37 | 1.36 | 1.275 | 0.24 | 21.43 % | 2 | 53 | 09:32:38 |
8.50 | 1.98 | 2.05 | 1.39 | 2.015 | 0.00 | 0.00 % | 0 | 29 | - |
9.00 | 2.48 | 2.70 | 2.07 | 2.59 | 0.00 | 0.00 % | 0 | 4 | - |
9.50 | 2.59 | 2.90 | 2.53 | 2.745 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 3.35 | 3.70 | 2.35 | 3.525 | 0.00 | 0.00 % | 0 | 11 | - |
10.50 | 3.55 | 4.10 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions