ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JD JD com Inc

35.87
-0.04 (-0.11%)
Dec 20 2024 - Closed
Delayed by 15 minutes

JD Dec 27 2024 35.5 Put

0.52 0.05 (10.64%)
Bid 0.47 Volume 581 Exp. Date Dec 27 2024
Ask 0.55 Open Interest 329 Day's Range 0.48 - 0.76
Open 0.76 Prev Close 0.47 Last Trade 12/20/2024 15:58

JD Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.502.162.333.050.00 %0205
34.001.731.981.87-42.81 %27196
34.501.311.390.000.00 %00
35.000.781.021.02-28.17 %3,11888
35.500.480.730.74-37.29 %19136
36.000.430.500.47-41.98 %6262,115
36.500.290.340.34-43.33 %30485
37.000.190.240.22-54.17 %4122,635
37.500.130.160.17-59.52 %139867
38.000.090.110.11-57.69 %4562,529

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.500.040.070.0716.67 %66
34.000.100.160.090.00 %150135
34.500.160.200.20-9.09 %74216
35.000.300.500.32-13.51 %7611,232
35.500.470.550.5210.64 %580329
36.000.741.020.790.00 %300689
36.501.121.371.3025.00 %88101
37.001.491.771.7127.61 %42262
37.501.852.221.8219.74 %80120
38.002.262.532.4010.09 %299197