![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 10.00 | 10.70 | 8.88 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 9.20 | 9.50 | 8.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.00 | 8.70 | 7.70 | 8.35 | 0.00 | 0.00 % | 0 | 10 | - |
51.00 | 7.00 | 7.70 | 7.90 | 7.35 | 0.00 | 0.00 % | 0 | 5 | - |
52.00 | 6.10 | 6.70 | 5.30 | 6.40 | 0.00 | 0.00 % | 0 | 41 | - |
53.00 | 5.10 | 5.40 | 5.00 | 5.25 | 0.00 | 0.00 % | 0 | 53 | - |
54.00 | 4.30 | 4.40 | 4.21 | 4.35 | 0.00 | 0.00 % | 0 | 117 | - |
55.00 | 3.20 | 3.40 | 3.20 | 3.30 | 0.00 | 0.00 % | 0 | 114 | - |
56.00 | 2.30 | 2.40 | 2.35 | 2.35 | 0.22 | 10.33 % | 29 | 77 | 11:10:40 |
57.00 | 1.30 | 1.40 | 1.36 | 1.35 | 0.03 | 2.26 % | 26 | 1,205 | 11:34:34 |
58.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.05 | 12.50 % | 95 | 3,961 | 11:32:30 |
59.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 28 | 1,312 | 11:13:44 |
60.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 1 | 280 | 09:46:23 |
61.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 32 | - |
62.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 100 | - |
64.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 254 | - |
49.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 622 | - |
51.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 107 | - |
52.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 76 | - |
53.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 325 | - |
54.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 231 | - |
55.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 301 | 10:03:49 |
56.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 1 | 938 | 09:37:52 |
57.00 | 0.05 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00 % | 64 | 914 | 11:41:22 |
58.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.03 | -23.08 % | 122 | 551 | 11:16:54 |
59.00 | 0.65 | 0.80 | 0.69 | 0.725 | -0.12 | -14.81 % | 1 | 22 | 09:49:50 |
60.00 | 1.65 | 1.75 | 1.68 | 1.70 | -0.12 | -6.67 % | 6 | 12 | 11:10:20 |
61.00 | 2.60 | 2.90 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.40 | 3.80 | 4.70 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 4.50 | 5.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.60 | 6.10 | 7.62 | 5.85 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 6.50 | 7.10 | 9.30 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 7.30 | 8.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 8.50 | 9.10 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions