Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 14 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 584 | Day's Range | 0.16 - 0.20 |
| Open | 0.16 | Prev Close | 0.20 | Last Trade | 11/26/2024 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.40 | 5.60 | 2.90 | 0.00 % | 0 | 0 |
| 53.00 | 3.40 | 4.60 | 2.92 | 0.00 % | 0 | 12 |
| 54.00 | 2.95 | 3.10 | 3.00 | 1.69 % | 7 | 54 |
| 55.00 | 1.95 | 2.10 | 2.01 | 18.24 % | 6 | 332 |
| 56.00 | 1.00 | 1.25 | 1.05 | 23.53 % | 51 | 1,766 |
| 57.00 | 0.30 | 0.35 | 0.30 | 30.43 % | 124 | 2,067 |
| 58.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 115 | 487 |
| 59.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 1 | 271 |
| 53.00 | 0.05 | 0.25 | 0.09 | 80.00 % | 5 | 348 |
| 54.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 10 | 349 |
| 55.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 14 | 584 |
| 56.00 | 0.25 | 0.30 | 0.35 | -2.78 % | 138 | 687 |
| 57.00 | 0.60 | 0.70 | 0.65 | -18.75 % | 63 | 39 |
| 58.00 | 1.25 | 2.50 | 1.35 | -19.16 % | 2 | 16 |
| 59.00 | 1.05 | 3.30 | 2.42 | -47.39 % | 2 | 10 |
| 60.00 | 2.00 | 5.00 | 3.62 | 0.00 % | 0 | 1 |
| 61.00 | 3.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
