ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JEPQ JP Morgan Nasdaq Equity Premium Income ETF

55.93
-0.05 (-0.09%)
After Hours
Last Updated: 17:38:17
Delayed by 15 minutes

JEPQ Jan 17 2025 54 Call

2.10 0.00 (0.00%)
Bid 1.30 Volume 0 Exp. Date Jan 17 2025
Ask 2.60 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.10 Last Trade - -

JEPQ Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.003.805.406.810.00 %00
52.002.804.405.130.00 %03
53.002.103.404.800.00 %00
54.001.302.602.100.00 %02
55.000.651.000.64-41.82 %39
56.000.100.150.15-57.14 %136498
57.000.100.050.05-50.00 %681,008
58.000.050.050.04-20.00 %232,509
59.000.050.050.050.00 %0744
60.000.030.050.030.00 %020

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.000.150.050.150.00 %02
52.000.130.400.130.00 %016
53.000.050.050.050.00 %0275
54.000.050.100.050.00 %058
55.000.050.100.100.00 %87149
56.000.200.450.3529.63 %151504
57.001.051.501.3030.00 %36733
58.001.852.502.3122.87 %28147
59.002.554.202.970.00 %09
60.003.505.202.100.00 %027