ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JEPQ JP Morgan Nasdaq Equity Premium Income ETF

56.0489
-0.7711 (-1.36%)
After Hours
Last Updated: 18:38:01
Delayed by 15 minutes

JEPQ Jan 17 2025 55 Call

1.10 -0.90 (-45.00%)
Bid 0.65 Volume 7 Exp. Date Jan 17 2025
Ask 1.90 Open Interest 2 Day's Range 1.05 - 1.10
Open 1.05 Prev Close 2.00 Last Trade 1/10/2025 12:37

JEPQ Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.004.406.206.810.00 %00
52.003.405.205.130.00 %03
53.002.454.104.800.00 %00
54.001.502.602.10-30.00 %11
55.000.651.901.10-45.00 %72
56.000.050.400.35-65.00 %425691
57.000.050.100.10-66.67 %153941
58.000.050.250.05-28.57 %642,546
59.000.050.050.050.00 %0744
60.000.040.050.03-25.00 %120

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.000.150.600.150.00 %02
52.000.130.450.130.00 %016
53.000.050.050.050.00 %2276
54.000.050.100.050.00 %053
55.000.100.150.10100.00 %40130
56.000.250.300.2780.00 %163400
57.000.101.601.00150.00 %109739
58.000.952.751.88108.89 %60162
59.002.303.702.97158.26 %1120
60.002.804.802.100.00 %027