We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 277 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 3.60 | 5.00 | 4.80 | 0.00 % | 0 | 0 |
| 54.00 | 2.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.05 | 4.00 | 3.41 | 0.00 % | 0 | 2 |
| 56.00 | 1.35 | 1.95 | 1.64 | 2.50 % | 3 | 92 |
| 57.00 | 0.70 | 0.95 | 0.80 | 17.65 % | 45 | 592 |
| 58.00 | 0.20 | 0.25 | 0.22 | -29.03 % | 130 | 1,197 |
| 59.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 92 | 398 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 2 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| 62.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 277 |
| 54.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 44 |
| 55.00 | 0.10 | 0.15 | 0.15 | -54.55 % | 31 | 131 |
| 56.00 | 0.10 | 0.20 | 0.20 | -52.38 % | 5 | 291 |
| 57.00 | 0.35 | 0.50 | 0.40 | -46.67 % | 66 | 336 |
| 58.00 | 0.80 | 1.30 | 0.81 | -32.50 % | 1 | 46 |
| 59.00 | 1.30 | 2.55 | 1.70 | 0.00 % | 0 | 131 |
| 60.00 | 1.40 | 5.00 | 2.67 | 0.00 % | 0 | 24 |
| 61.00 | 2.25 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
