ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
52.4964
-1.26
( -2.35% )
Updated: 10:02:37

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.008.209.0012.008.600.000.00 %065-
45.007.108.1011.407.600.000.00 %00-
46.006.307.109.306.700.000.00 %00-
47.005.306.100.005.700.000.00 %00-
48.004.405.107.504.750.000.00 %00-
49.003.604.204.003.900.000.00 %03-
50.002.703.303.103.000.000.00 %027-
51.001.902.402.402.150.000.00 %03-
52.001.251.501.591.375-0.35-18.04 %82009:43:38
53.000.600.950.840.775-0.66-44.00 %137009:59:06
54.000.350.450.440.40-0.35-44.30 %1820209:57:01
55.000.100.200.190.15-0.16-45.71 %146109:56:48
56.000.050.200.070.125-0.03-30.00 %191,06509:56:04
57.000.010.100.010.0550.000.00 %01,204-
58.000.030.050.030.040.000.00 %12,08509:30:16
59.000.010.100.010.0550.000.00 %0466-
60.000.020.050.020.0350.000.00 %0141-
61.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.030.050.030.040.000.00 %084-
45.000.010.750.010.380.000.00 %01-
46.000.000.750.000.000.000.00 %00-
47.000.370.550.370.460.000.00 %015-
48.000.050.200.050.1250.000.00 %05-
49.000.150.250.090.20-0.01-10.00 %421009:46:26
50.000.150.400.200.2750.10100.00 %2210409:47:11
51.000.250.550.200.40-0.04-16.67 %1136509:30:07
52.000.600.800.750.700.45150.00 %2880210:02:14
53.001.001.350.951.1750.4072.73 %3756109:50:47
54.001.451.951.351.700.4042.11 %21,87809:38:28
55.002.552.652.562.600.3817.43 %6667710:01:38
56.003.203.803.403.501.0745.92 %6785809:37:24
57.004.004.804.034.400.369.81 %511209:30:01
58.005.105.905.105.500.8018.60 %132009:30:16
59.006.206.805.806.500.000.00 %09-
60.007.208.006.807.600.000.00 %02-
61.008.009.103.908.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDFNRedfin Corporation
$ 10.345
(77.75%)
35.67M
CKPTCheckpoint Therapeutics Inc
$ 4.07
(64.78%)
24.45M
STSSSharps Technology Inc
$ 0.4685
(57.90%)
135.81M
TRVITrevi Therapeutics Inc
$ 6.715
(56.16%)
31.53M
MLYSMineralys Therapeutics Inc
$ 15.1499
(44.01%)
5.03M
ABLVAble View Global Inc
$ 1.2067
(-30.65%)
401.29k
SXTCChina SXT Pharmaceuticals Inc
$ 3.01
(-30.21%)
48.23k
BLBXBlackBoxStocks Inc
$ 2.65
(-23.41%)
2.81M
ALBTAvalon GloboCare Corporation
$ 5.60
(-22.54%)
83.52k
SUNESUNation Energy Inc
$ 0.31099
(-21.96%)
6.9M
STSSSharps Technology Inc
$ 0.4685
(57.90%)
135.81M
ICONIcon Energy Corporation
$ 0.1626
(-3.67%)
74.66M
SPRCSciSparc Ltd
$ 0.4293
(34.32%)
68.48M
BTOGBit Origin Ltd
$ 0.5608
(-9.55%)
44.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.1999
(-13.70%)
41.39M

Discussion

View Full Feed
MRSMITH1 MRSMITH1 4 minutes ago
Thunderpuss..... RDAR is the only stock you have ever posted about. 168 posts since October of last year ripping RDAR. somebody than smarter me would tend to think that you may not want to see the stock go up.
RDAR
Jack Torrance Jack Torrance 4 minutes ago
Aggressive algorithmic shorting is back, unfortunately.
IONQ
BCNstocks BCNstocks 5 minutes ago
.09 up this morning. I have some bids set just in case, but if volume hits ADIA will go over .10 quickly.
ADIA
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
i told you about elliot wave for big boards. hope you listened.

Big boards are absolutely fked

RITE looks like its the RITE play at the perfect time.

SP 500 might not see 6000+ again for many years

RITE is on its way to OTCQB
RITE
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Don't sweat it, Rat. It's overpriced anyway.

https://assets.amuniversal.com/89d2f1d0da7a013d9410005056a9545d
RIGATONI RIGATONI 6 minutes ago
Thank you, looks like i should have stayed away for a much longer time ~Rig
hweb2 hweb2 6 minutes ago
PDEX up another 11% despite the ugly market day. Still don't see any news or anything. Gotta be something driving it, but what? Hope you're still riding it higher. Not many winners on a day like today.
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Don't sweat it, Rat. It's overpriced anyway.

https://assets.amuniversal.com/89d2f1d0da7a013d9410005056a9545d
work-n-hard work-n-hard 6 minutes ago
AEON: From .66 to .90 +37%
GreenShoots GreenShoots 6 minutes ago
Please...Market is tanking. Everything is selling off. Buy lower.
FNMA
exisnet exisnet 6 minutes ago
OTCN on the Ask and OTCN on the Bid... Likely because OTCN is holding short with Uplisting imminent... imo
BLTH
12ka 12ka 6 minutes ago
Wtf are you talking about trying to buy shares at 0.001 you think you goint to scare anyone LMAO...cheap shot
Who mentioned RS
Ss is better than 95% of.otc lmao
AHRO
mineanddine mineanddine 7 minutes ago
HIRU is a scam run by a greasy serb. 
HIRU
PEACHMAN PEACHMAN 7 minutes ago
Complete nonsense Dope. India is not selling bagasse as cattle feed yet because cattle will not eat bagasse alone.

The manufacturing process is needed to break down the lignin along with the secret sauce from IFUS to make any bagasse in the world edible cattle feed.

IFUS
ErnieBilco ErnieBilco 7 minutes ago
They need to go pick up their trash. The moon isn't the junkyard for failed companies like this failure.
LUNR
fredscott36 fredscott36 8 minutes ago
FCNCA

$1,770.12
-99.48
(-5.32%)

DANGER..........seriously................couldn't happen to a bigger AH.............



FCNCA
8lang 8lang 8 minutes ago
https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262
al44 al44 9 minutes ago
GM Gmenfan-

Why are our tax dollars going to a private university anyway. They are better grifters than the Bidens.

..................al
stockprofitter stockprofitter 10 minutes ago
BUYYYYYYYYYY
FNMA
al44 al44 11 minutes ago
Couldn't agree more.

.............al
stocktowatch stocktowatch 11 minutes ago
$ASII News : Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value
https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html
ASII
Double DD Double DD 11 minutes ago
Here's the drop for the silver Run!! Grabbed some more,, let's gooo Igpk!! Should bounce nice from here!! 
IGPK

Your Recent History

Delayed Upgrade Clock