Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 8.20 | 9.00 | 12.00 | 8.60 | 0.00 | 0.00 % | 0 | 65 | - |
45.00 | 7.10 | 8.10 | 11.40 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.30 | 7.10 | 9.30 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.30 | 6.10 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.40 | 5.10 | 7.50 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.60 | 4.20 | 4.00 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 2.70 | 3.30 | 3.10 | 3.00 | 0.00 | 0.00 % | 0 | 27 | - |
51.00 | 1.90 | 2.40 | 2.40 | 2.15 | 0.00 | 0.00 % | 0 | 3 | - |
52.00 | 1.25 | 1.50 | 1.59 | 1.375 | -0.35 | -18.04 % | 8 | 20 | 09:43:38 |
53.00 | 0.60 | 0.95 | 0.84 | 0.775 | -0.66 | -44.00 % | 13 | 70 | 09:59:06 |
54.00 | 0.35 | 0.45 | 0.44 | 0.40 | -0.35 | -44.30 % | 18 | 202 | 09:57:01 |
55.00 | 0.10 | 0.20 | 0.19 | 0.15 | -0.16 | -45.71 % | 1 | 461 | 09:56:48 |
56.00 | 0.05 | 0.20 | 0.07 | 0.125 | -0.03 | -30.00 % | 19 | 1,065 | 09:56:04 |
57.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 1,204 | - |
58.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 2,085 | 09:30:16 |
59.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 466 | - |
60.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 141 | - |
61.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 84 | - |
45.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.37 | 0.55 | 0.37 | 0.46 | 0.00 | 0.00 % | 0 | 15 | - |
48.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 0.15 | 0.25 | 0.09 | 0.20 | -0.01 | -10.00 % | 42 | 10 | 09:46:26 |
50.00 | 0.15 | 0.40 | 0.20 | 0.275 | 0.10 | 100.00 % | 22 | 104 | 09:47:11 |
51.00 | 0.25 | 0.55 | 0.20 | 0.40 | -0.04 | -16.67 % | 11 | 365 | 09:30:07 |
52.00 | 0.60 | 0.80 | 0.75 | 0.70 | 0.45 | 150.00 % | 28 | 802 | 10:02:14 |
53.00 | 1.00 | 1.35 | 0.95 | 1.175 | 0.40 | 72.73 % | 37 | 561 | 09:50:47 |
54.00 | 1.45 | 1.95 | 1.35 | 1.70 | 0.40 | 42.11 % | 2 | 1,878 | 09:38:28 |
55.00 | 2.55 | 2.65 | 2.56 | 2.60 | 0.38 | 17.43 % | 66 | 677 | 10:01:38 |
56.00 | 3.20 | 3.80 | 3.40 | 3.50 | 1.07 | 45.92 % | 67 | 858 | 09:37:24 |
57.00 | 4.00 | 4.80 | 4.03 | 4.40 | 0.36 | 9.81 % | 5 | 112 | 09:30:01 |
58.00 | 5.10 | 5.90 | 5.10 | 5.50 | 0.80 | 18.60 % | 13 | 20 | 09:30:16 |
59.00 | 6.20 | 6.80 | 5.80 | 6.50 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 7.20 | 8.00 | 6.80 | 7.60 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 8.00 | 9.10 | 3.90 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions