ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JFIN Jiayin Group Inc

6.43
0.17 (2.72%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

JFIN Jan 17 2025 7.5 Call

0.15 -0.01 (-6.25%)
Bid 0.05 Volume 32 Exp. Date Jan 17 2025
Ask 0.20 Open Interest 521 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.16 Last Trade 12/23/2024 13:21

JFIN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.605.002.700.00 %01
5.001.201.651.640.00 %055
7.500.050.200.15-6.25 %33521
10.000.050.400.05-28.57 %219
12.500.100.750.100.00 %015

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.100.050.00 %02
5.000.050.200.10100.00 %2838
7.501.103.101.550.00 %0213
10.002.405.303.000.00 %013
12.505.408.106.600.00 %010

Your Recent History

Delayed Upgrade Clock