We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 23 | Day's Range | 1.30 - 2.08 |
| Open | 2.08 | Prev Close | 1.84 | Last Trade | 12/03/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.80 | 18.50 | 17.60 | 0.00 % | 0 | 7 |
| 165.00 | 8.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.00 | 8.80 | 4.50 | 0.00 % | 0 | 10 |
| 175.00 | 0.55 | 4.90 | 2.85 | 35.71 % | 1 | 36 |
| 180.00 | 0.45 | 1.95 | 1.36 | -26.09 % | 8 | 23 |
| 185.00 | 0.05 | 1.65 | 1.48 | 640.00 % | 1 | 20 |
| 190.00 | 0.05 | 1.00 | 0.15 | 0.00 % | 0 | 12 |
| 195.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 1 |
| 155.00 | 0.05 | 4.90 | 2.70 | 0.00 % | 0 | 2 |
| 160.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 4 |
| 165.00 | 1.86 | 4.80 | 1.86 | 0.00 % | 0 | 12 |
| 170.00 | 0.15 | 4.90 | 2.24 | 0.00 % | 0 | 6 |
| 175.00 | 1.00 | 4.80 | 6.00 | 0.00 % | 0 | 42 |
| 180.00 | 2.80 | 7.50 | 6.50 | 0.00 % | 0 | 2 |
| 185.00 | 7.00 | 11.80 | 14.80 | 0.00 % | 0 | 69 |
| 190.00 | 12.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 17.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
