Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Joint Corp (JYNT)
Joint Corp (JYNT) Options

JYNT Joint Corp

10.64

0.21 (2.01%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

JYNT Jan 17 2025 5 Call

View Full JYNT Chain

0.00 0.00 (0.00%)

Bid	5.50	Volume	0	Exp. Date	Jan 17 2025
Ask	6.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

JYNT Option Chain - Jan 17 2025

JYNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.90	9.00	0.00	0.00 %	0	0
5.00	5.50	6.50	0.00	0.00 %	0	0
7.50	3.00	4.20	4.20	0.00 %	0	70
10.00	0.60	1.75	0.73	0.00 %	0	3
12.50	0.05	0.75	0.05	0.00 %	0	10
15.00	0.20	0.05	0.20	0.00 %	0	11
17.50	0.35	0.75	0.35	0.00 %	0	12
20.00	0.03	0.75	0.03	0.00 %	0	20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	1.55	0.05	0.00 %	0	139
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.15	0.55	0.00 %	0	23
12.50	1.60	2.85	1.50	0.00 %	0	446
15.00	3.50	4.50	3.45	0.00 %	0	1
17.50	6.60	7.00	2.95	0.00 %	0	0
20.00	9.20	9.50	8.00	0.00 %	0	0

RespireRx Pharmaceuticals (CE)

Fannie Mae (QB)

Bioelectronics (PK)

Tonix Pharmaceuticals

Anavex Life Sciences

Global Developments (PK)

GBT Technologies (PK)

Lightwave Logic

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions