ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KALU Kaiser Aluminum Corporation

69.78
0.42 (0.61%)
Dec 20 2024 - Closed
Delayed by 15 minutes

KALU Dec 20 2024 50 Put

0.90 0.00 (0.00%)
Bid 0.90 Volume 0 Exp. Date Dec 20 2024
Ask 4.80 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.90 Last Trade - -

KALU Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0022.5027.000.000.00 %00
50.0018.3021.800.000.00 %00
55.0013.5017.000.000.00 %00
60.007.7012.0023.700.00 %00
65.003.007.005.65-28.30 %11
70.0022.724.8022.720.00 %02
75.001.643.302.1430.49 %120
80.000.154.800.150.00 %011
85.001.304.801.300.00 %016
90.000.114.800.110.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.001.254.801.250.00 %01
50.000.904.800.900.00 %011
55.000.604.800.600.00 %01
60.001.454.801.450.00 %06
65.000.051.300.05-78.26 %260
70.002.204.802.200.00 %07
75.003.007.504.9096.00 %1010
80.008.0012.502.600.00 %00
85.0013.0017.501.500.00 %05
90.0018.0022.500.000.00 %00

Your Recent History

Delayed Upgrade Clock