ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KALU Kaiser Aluminum Corporation

69.78
0.42 (0.61%)
Dec 20 2024 - Closed
Delayed by 15 minutes

KALU Dec 20 2024 105 Put

0.00 0.00 (0.00%)
Bid 33.00 Volume 0 Exp. Date Dec 20 2024
Ask 37.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KALU Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0022.5027.000.000.00 %00
50.0018.3021.800.000.00 %00
55.0013.5017.000.000.00 %00
60.007.7012.0023.700.00 %00
65.003.007.005.65-28.30 %11
70.0022.724.8022.720.00 %02
75.001.643.302.1430.49 %120
80.000.154.800.150.00 %011
85.001.304.801.300.00 %016
90.000.114.800.110.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.001.254.801.250.00 %01
50.000.904.800.900.00 %011
55.000.604.800.600.00 %01
60.001.454.801.450.00 %06
65.000.051.300.05-78.26 %260
70.000.104.802.200.00 %07
75.003.007.504.9096.00 %1010
80.008.0012.502.600.00 %00
85.0013.0017.501.500.00 %05
90.0018.0022.500.000.00 %00

Your Recent History

Delayed Upgrade Clock