We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 47.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.30 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.70 | 12.00 | 23.70 | 0.00 % | 0 | 0 |
| 65.00 | 3.00 | 7.00 | 5.65 | -28.30 % | 1 | 1 |
| 70.00 | 22.72 | 4.80 | 22.72 | 0.00 % | 0 | 2 |
| 75.00 | 1.64 | 3.30 | 2.14 | 30.49 % | 1 | 20 |
| 80.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 11 |
| 85.00 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 16 |
| 90.00 | 0.11 | 4.80 | 0.11 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 1 |
| 50.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 11 |
| 55.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 1 |
| 60.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 6 |
| 65.00 | 0.05 | 1.30 | 0.05 | -78.26 % | 2 | 60 |
| 70.00 | 2.20 | 4.80 | 2.20 | 0.00 % | 0 | 7 |
| 75.00 | 3.00 | 7.50 | 4.90 | 96.00 % | 10 | 10 |
| 80.00 | 8.00 | 12.50 | 2.60 | 0.00 % | 0 | 0 |
| 85.00 | 13.00 | 17.50 | 1.50 | 0.00 % | 0 | 5 |
| 90.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
