Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
KalVista Pharmaceuticals Inc (KALV)
KalVista Pharmaceuticals Inc (KALV) Options

KALV KalVista Pharmaceuticals Inc

10.15

0.825 (8.85%)

Nov 22 2024 - Closed

Delayed by 15 minutes

KALV Dec 20 2024 5 Put

View Full KALV Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KALV Option Chain - Dec 20 2024

KALV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.00	9.50	0.00	0.00 %	0	0
5.00	3.50	7.50	0.00	0.00 %	0	0
7.50	1.85	3.80	4.00	0.00 %	0	1
10.00	0.25	2.95	0.30	0.00 %	0	42
12.50	0.05	0.30	0.10	-71.43 %	20	130
15.00	0.35	0.75	0.35	0.00 %	0	30
17.50	0.10	0.75	0.10	0.00 %	0	13
20.00	0.05	0.75	0.05	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.07	1.10	0.07	0.00 %	0	3
10.00	0.35	0.60	0.40	-20.00 %	6	63
12.50	1.60	4.80	2.00	0.00 %	0	1
15.00	3.10	5.90	3.50	0.00 %	0	0
17.50	5.70	9.30	0.00	0.00 %	0	0
20.00	8.10	12.20	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

CyberFuels (PK)

Quantum Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions