Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.10 | 8.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.40 | 4.20 | 4.40 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.60 | 1.25 | 1.00 | 0.925 | 0.02 | 2.04 % | 1 | 79 | 09:30:01 |
12.50 | 0.10 | 0.40 | 0.15 | 0.25 | -0.03 | -16.67 % | 5 | 35 | 09:37:37 |
15.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 1.45 | 0.75 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 4.90 | 0.15 | 2.475 | 0.10 | 200.00 % | 1 | 26 | 12:41:51 |
10.00 | 0.20 | 0.85 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 49 | - |
12.50 | 1.80 | 2.55 | 3.75 | 2.175 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 2.85 | 6.20 | 4.10 | 4.525 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 5.60 | 8.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.60 | 10.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.10 | 13.30 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.00 | 15.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions