Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.70 | 6.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.10 | 4.50 | 4.40 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.60 | 1.25 | 1.00 | 0.925 | 0.02 | 2.04 % | 1 | 79 | 2/25/2025 |
12.50 | 0.10 | 0.40 | 0.15 | 0.25 | -0.03 | -16.67 % | 5 | 35 | 2/25/2025 |
15.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 1.45 | 0.75 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 4.90 | 0.15 | 2.475 | 0.10 | 200.00 % | 1 | 26 | 2/25/2025 |
10.00 | 0.30 | 0.85 | 0.85 | 0.575 | 0.30 | 54.55 % | 1 | 49 | 2/25/2025 |
12.50 | 1.95 | 4.90 | 3.75 | 3.425 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 4.20 | 5.20 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 4.70 | 9.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.10 | 12.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.60 | 14.50 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.10 | 17.00 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions