We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.85 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 0 | Day's Range | 3.08 - 3.08 |
| Open | 3.08 | Prev Close | 0.00 | Last Trade | 12/20/2024 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.85 | 6.50 | 3.08 | 0.00 % | 1 | 0 |
| 63.00 | 1.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.95 | 2.55 | 6.95 | 0.00 % | 0 | 1 |
| 66.00 | 1.05 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.10 | 2.50 | 2.10 | 0.00 % | 0 | 1 |
| 68.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.60 | 1.90 | 0.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.10 | 2.85 | 1.70 | 0.00 % | 1 | 0 |
| 65.00 | 1.40 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.05 | 2.75 | 1.25 | 0.00 % | 0 | 1 |
| 67.00 | 1.80 | 3.80 | 2.89 | 0.00 % | 0 | 7 |
| 68.00 | 2.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.45 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.50 | 7.00 | 2.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
