Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.55 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.55 | 3.20 | 3.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.00 | 2.65 | 1.96 | 0.00 % | 0 | 1 |
| 14.00 | 0.60 | 1.70 | 0.90 | 0.00 % | 0 | 0 |
| 15.00 | 0.40 | 0.55 | 0.40 | 0.00 % | 0 | 1 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 10 |
| 17.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 1 |
| 15.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 21 |
| 16.00 | 0.35 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.35 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
