We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 15.70 | 13.80 | 15.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 12.20 | 14.20 | 13.69 | 13.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 7.50 | 9.60 | 11.70 | 10.40 | 10.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 10.00 | 7.60 | 8.70 | 7.90 | 8.15 | 0.00 | 0.00 % | 0 | 44 | - |
| 12.50 | 5.30 | 5.50 | 6.41 | 5.40 | 1.41 | 28.20 % | 8 | 298 | 10:05:38 |
| 15.00 | 3.40 | 3.70 | 3.43 | 3.55 | 0.33 | 10.65 % | 25 | 406 | 14:03:57 |
| 17.50 | 2.10 | 2.25 | 2.10 | 2.175 | 0.17 | 8.81 % | 141 | 925 | 14:45:48 |
| 20.00 | 1.20 | 1.35 | 1.20 | 1.275 | 0.10 | 9.09 % | 953 | 1,942 | 15:41:23 |
| 22.50 | 0.60 | 0.80 | 0.80 | 0.70 | 0.15 | 23.08 % | 227 | 1,049 | 13:03:32 |
| 25.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.09 | 25.00 % | 497 | 1,878 | 14:55:52 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.50 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 45 | - |
| 10.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 906 | - |
| 12.50 | 0.30 | 0.40 | 0.40 | 0.35 | 0.04 | 11.11 % | 30 | 903 | 14:33:19 |
| 15.00 | 0.95 | 1.05 | 1.05 | 1.00 | 0.01 | 0.96 % | 225 | 1,053 | 15:02:15 |
| 17.50 | 1.95 | 2.10 | 2.10 | 2.025 | -0.10 | -4.55 % | 117 | 4,785 | 15:59:45 |
| 20.00 | 2.50 | 3.80 | 3.30 | 3.15 | -0.60 | -15.38 % | 24 | 7,799 | 12:20:42 |
| 22.50 | 5.50 | 5.70 | 4.80 | 5.60 | -0.76 | -13.67 % | 2 | 2,054 | 10:53:45 |
| 25.00 | 7.10 | 8.00 | 9.10 | 7.55 | 0.00 | 0.00 % | 0 | 21 | - |
Oleblue
2 months ago
Monksdream
6 months ago
TrendTrade2016
12 months ago
TrendTrade2016
12 months ago
TrendTrade2016
12 months ago
TrendTrade2016
12 months ago
TrendTrade2016
12 months ago
Banjo50
2 years ago
makinezmoney
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
