Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 16.70 | 13.80 | 15.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 11.00 | 14.20 | 13.69 | 12.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 7.50 | 9.90 | 11.40 | 10.40 | 10.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 10.00 | 7.50 | 9.70 | 7.00 | 8.60 | -0.90 | -11.39 % | 7 | 44 | 3/07/2025 |
| 12.50 | 4.00 | 5.50 | 5.10 | 4.75 | -1.31 | -20.44 % | 1 | 298 | 3/07/2025 |
| 15.00 | 3.40 | 3.60 | 3.61 | 3.50 | 0.18 | 5.25 % | 5 | 408 | 3/07/2025 |
| 17.50 | 2.00 | 2.15 | 2.19 | 2.075 | 0.09 | 4.29 % | 492 | 907 | 3/07/2025 |
| 20.00 | 1.00 | 1.25 | 1.23 | 1.125 | 0.03 | 2.50 % | 827 | 2,325 | 3/07/2025 |
| 22.50 | 0.25 | 0.75 | 0.73 | 0.50 | -0.07 | -8.75 % | 102 | 1,101 | 3/07/2025 |
| 25.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.00 | 0.00 % | 297 | 1,718 | 3/07/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 45 | - |
| 10.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.04 | -26.67 % | 3 | 906 | 3/07/2025 |
| 12.50 | 0.25 | 0.40 | 0.32 | 0.325 | -0.08 | -20.00 % | 67 | 922 | 3/07/2025 |
| 15.00 | 0.85 | 1.00 | 0.88 | 0.925 | -0.17 | -16.19 % | 245 | 1,103 | 3/07/2025 |
| 17.50 | 1.95 | 2.05 | 1.95 | 2.00 | -0.15 | -7.14 % | 7 | 4,773 | 3/07/2025 |
| 20.00 | 3.60 | 3.70 | 4.20 | 3.65 | 0.90 | 27.27 % | 2 | 7,809 | 3/07/2025 |
| 22.50 | 5.50 | 5.70 | 4.80 | 5.60 | 0.00 | 0.00 % | 0 | 2,054 | - |
| 25.00 | 7.70 | 10.30 | 9.10 | 9.00 | 0.00 | 0.00 % | 0 | 21 | - |
Oleblue
3 months ago
Monksdream
6 months ago
TrendTrade2016
12 months ago
TrendTrade2016
12 months ago
TrendTrade2016
12 months ago
TrendTrade2016
12 months ago
TrendTrade2016
12 months ago
Banjo50
2 years ago
makinezmoney
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
