We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 217 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 1.55 | Last Trade | 7/23/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.90 | 4.10 | 3.90 | -5.80 % | 3 | 5 |
| 30.00 | 2.95 | 3.20 | 3.00 | -9.09 % | 10 | 21 |
| 31.00 | 2.10 | 2.20 | 2.05 | -8.89 % | 4 | 32 |
| 32.00 | 1.30 | 1.40 | 1.30 | -16.13 % | 1 | 217 |
| 33.00 | 0.70 | 0.80 | 0.80 | -5.88 % | 10 | 2,639 |
| 34.00 | 0.30 | 0.40 | 0.35 | -16.67 % | 12 | 2,578 |
| 35.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 225 | 555 |
| 36.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 248 |
| 37.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 20 |
| 29.00 | 0.05 | 0.25 | 0.18 | 0.00 % | 0 | 11 |
| 30.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 2 | 64 |
| 31.00 | 0.20 | 0.25 | 0.20 | -4.76 % | 35 | 15,959 |
| 32.00 | 0.40 | 0.50 | 0.47 | 17.50 % | 7 | 3,481 |
| 33.00 | 0.80 | 0.90 | 0.79 | 0.00 % | 0 | 267 |
| 34.00 | 1.40 | 1.50 | 1.60 | 19.40 % | 61 | 273 |
| 35.00 | 2.25 | 2.35 | 2.45 | 13.95 % | 10 | 1,492 |
| 36.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.10 | 4.40 | 3.99 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
