Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 101 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 1.19 | Last Trade | 11/26/2024 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.85 | 7.40 | 3.53 | 0.00 % | 0 | 10 |
| 29.00 | 1.50 | 5.00 | 2.60 | 0.00 % | 0 | 13 |
| 30.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 50 |
| 31.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 178 |
| 32.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 100 |
| 33.00 | 0.60 | 0.70 | 0.60 | -14.29 % | 83 | 8,096 |
| 34.00 | 0.20 | 0.30 | 0.40 | 17.65 % | 61 | 1,036 |
| 35.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 4,377 |
| 36.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 190 |
| 37.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1 |
| 29.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 6 |
| 30.00 | 0.05 | 0.15 | 0.15 | 36.36 % | 1 | 655 |
| 31.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,266 |
| 32.00 | 0.35 | 0.45 | 0.39 | -2.50 % | 2 | 238 |
| 33.00 | 0.75 | 1.65 | 0.85 | 6.25 % | 159 | 209 |
| 34.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 72 |
| 35.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 80 |
| 36.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 273 |
| 37.00 | 2.25 | 5.70 | 3.62 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
