Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.70 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.50 | 6.50 | 3.53 | 0.00 % | 0 | 10 |
| 29.00 | 1.55 | 5.00 | 2.60 | 0.00 % | 0 | 13 |
| 30.00 | 0.45 | 4.40 | 3.00 | 0.00 % | 0 | 50 |
| 31.00 | 1.40 | 1.65 | 1.70 | 0.00 % | 0 | 178 |
| 32.00 | 0.80 | 0.90 | 1.06 | -4.50 % | 8 | 102 |
| 33.00 | 0.30 | 0.45 | 0.40 | -33.33 % | 243 | 11,244 |
| 34.00 | 0.10 | 0.20 | 0.13 | -45.83 % | 1 | 1,154 |
| 35.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 4,376 |
| 36.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 28.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 1 |
| 29.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 6 |
| 30.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 532 |
| 31.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1,231 |
| 32.00 | 0.45 | 0.50 | 0.50 | 42.86 % | 14 | 348 |
| 33.00 | 0.95 | 1.05 | 1.08 | 20.00 % | 3 | 398 |
| 34.00 | 1.70 | 1.85 | 2.00 | 0.00 % | 0 | 66 |
| 35.00 | 1.55 | 2.90 | 2.54 | 0.00 % | 0 | 80 |
| 36.00 | 2.40 | 5.50 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
