We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.55 | 5.00 | 7.80 | 0.00 % | 0 | 0 |
| 28.00 | 2.00 | 3.20 | 4.43 | 0.00 % | 0 | 0 |
| 29.00 | 1.15 | 1.80 | 4.71 | 0.00 % | 0 | 0 |
| 30.00 | 0.65 | 0.90 | 1.87 | 0.00 % | 0 | 2 |
| 31.00 | 0.10 | 0.20 | 0.16 | 0.00 % | 0 | 506 |
| 32.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 841 |
| 33.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 8,678 |
| 34.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 5,234 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,977 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 56 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,055 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 86 |
| 30.00 | 0.10 | 0.20 | 0.23 | -8.00 % | 1 | 3,671 |
| 31.00 | 0.55 | 0.65 | 0.65 | -9.72 % | 2 | 4,331 |
| 32.00 | 1.40 | 1.55 | 1.50 | -7.98 % | 9 | 1,019 |
| 33.00 | 1.15 | 3.20 | 2.03 | 0.00 % | 0 | 2,906 |
| 34.00 | 3.20 | 3.80 | 3.40 | 0.00 % | 0 | 363 |
| 35.00 | 4.10 | 6.60 | 4.80 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
