We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 984 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.10 | 5.30 | 7.80 | 0.00 % | 0 | 3 |
| 28.00 | 4.10 | 4.30 | 4.43 | 0.00 % | 0 | 89 |
| 29.00 | 3.10 | 3.30 | 4.71 | 0.00 % | 0 | 13 |
| 30.00 | 2.10 | 2.45 | 2.17 | -13.20 % | 2 | 273 |
| 31.00 | 1.20 | 1.35 | 1.53 | 0.00 % | 0 | 486 |
| 32.00 | 0.50 | 0.60 | 0.67 | 0.00 % | 15 | 809 |
| 33.00 | 0.15 | 0.25 | 0.25 | 13.64 % | 7 | 8,686 |
| 34.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 12 | 5,300 |
| 35.00 | 0.02 | 0.10 | 0.05 | 150.00 % | 5 | 2,024 |
| 36.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 1,342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 56 |
| 28.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 3,057 |
| 29.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 99 |
| 30.00 | 0.05 | 0.15 | 0.09 | -18.18 % | 4 | 3,710 |
| 31.00 | 0.20 | 0.25 | 0.22 | -4.35 % | 13 | 4,355 |
| 32.00 | 0.50 | 0.55 | 0.55 | 22.22 % | 3 | 1,022 |
| 33.00 | 1.15 | 1.25 | 1.10 | -22.54 % | 2 | 6,482 |
| 34.00 | 2.00 | 2.15 | 2.15 | 0.00 % | 0 | 984 |
| 35.00 | 3.00 | 3.30 | 2.75 | 0.00 % | 0 | 264 |
| 36.00 | 3.90 | 4.20 | 3.72 | 0.00 % | 0 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
