Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 33 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.04 | Open Interest | 418 | Day's Range | 0.91 - 1.00 |
| Open | 0.92 | Prev Close | 1.07 | Last Trade | 11/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.43 | 2.58 | 2.68 | 0.00 % | 0 | 6 |
| 30.00 | 1.29 | 2.25 | 2.10 | 0.00 % | 0 | 191 |
| 30.50 | 1.43 | 2.05 | 1.60 | 0.00 % | 0 | 157 |
| 31.00 | 0.75 | 1.04 | 0.98 | -8.41 % | 33 | 418 |
| 31.50 | 0.48 | 0.54 | 0.48 | -17.24 % | 279 | 3,230 |
| 32.00 | 0.16 | 0.21 | 0.18 | -35.71 % | 1,534 | 6,094 |
| 32.50 | 0.03 | 0.06 | 0.05 | -61.54 % | 2,226 | 7,151 |
| 33.00 | 0.02 | 0.04 | 0.03 | -57.14 % | 193 | 2,509 |
| 33.50 | 0.01 | 0.02 | 0.02 | -60.00 % | 21 | 647 |
| 34.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.02 | 0.17 | 0.02 | 0.00 % | 0 | 50 |
| 30.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 43 | 2,259 |
| 30.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 15 | 436 |
| 31.00 | 0.02 | 0.05 | 0.03 | -40.00 % | 1,065 | 886 |
| 31.50 | 0.15 | 0.19 | 0.16 | -33.33 % | 414 | 410 |
| 32.00 | 0.46 | 0.50 | 0.46 | -9.80 % | 123 | 859 |
| 32.50 | 0.79 | 0.98 | 0.96 | 95.92 % | 5 | 185 |
| 33.00 | 1.16 | 2.41 | 1.42 | 21.37 % | 9 | 341 |
| 33.50 | 1.05 | 2.25 | 1.91 | 31.72 % | 3 | 23 |
| 34.00 | 2.32 | 2.46 | 2.45 | 0.82 % | 4 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
