Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.10 | Open Interest | 201 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 52.30 | 58.00 | 46.86 | 0.00 % | 0 | 4 |
| 600.00 | 43.40 | 49.00 | 43.80 | 0.00 % | 0 | 36 |
| 610.00 | 36.90 | 40.40 | 42.60 | 0.00 % | 0 | 26 |
| 620.00 | 31.00 | 33.40 | 34.50 | 0.00 % | 0 | 98 |
| 630.00 | 25.10 | 28.10 | 26.00 | -5.45 % | 3 | 143 |
| 640.00 | 19.90 | 22.90 | 23.00 | 0.00 % | 0 | 101 |
| 650.00 | 15.70 | 17.80 | 19.14 | -6.63 % | 2 | 169 |
| 660.00 | 12.50 | 13.30 | 13.00 | 0.00 % | 0 | 109 |
| 670.00 | 9.30 | 11.10 | 11.20 | 0.00 % | 0 | 201 |
| 680.00 | 6.80 | 8.80 | 10.84 | 26.78 % | 3 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 5.20 | 6.60 | 6.20 | 0.00 % | 0 | 127 |
| 600.00 | 7.30 | 8.80 | 8.00 | -10.61 % | 21 | 322 |
| 610.00 | 10.10 | 11.00 | 10.06 | -14.02 % | 205 | 349 |
| 620.00 | 13.20 | 14.90 | 12.00 | 0.00 % | 0 | 186 |
| 630.00 | 17.30 | 19.20 | 19.25 | 0.00 % | 0 | 162 |
| 640.00 | 22.20 | 24.80 | 19.00 | -11.63 % | 8 | 250 |
| 650.00 | 27.60 | 29.70 | 24.23 | 0.00 % | 0 | 194 |
| 660.00 | 33.60 | 36.60 | 34.90 | 0.00 % | 0 | 87 |
| 670.00 | 40.50 | 44.70 | 41.80 | 0.00 % | 0 | 167 |
| 680.00 | 47.90 | 51.20 | 49.40 | 0.00 % | 0 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
