Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 80 | Day's Range | 1.23 - 1.30 |
| Open | 1.30 | Prev Close | 1.40 | Last Trade | 11/25/2024 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 57.70 | 62.30 | 46.86 | 0.00 % | 0 | 4 |
| 600.00 | 49.90 | 53.90 | 43.80 | 0.00 % | 0 | 36 |
| 610.00 | 42.60 | 47.10 | 42.60 | 21.02 % | 10 | 26 |
| 620.00 | 35.80 | 40.80 | 34.50 | -2.82 % | 5 | 98 |
| 630.00 | 30.70 | 34.10 | 27.50 | -8.33 % | 1 | 144 |
| 640.00 | 25.20 | 27.90 | 23.00 | -3.77 % | 6 | 105 |
| 650.00 | 20.20 | 22.10 | 20.50 | 10.22 % | 45 | 173 |
| 660.00 | 15.80 | 19.70 | 13.00 | -10.03 % | 4 | 109 |
| 670.00 | 12.20 | 14.10 | 11.20 | -2.61 % | 41 | 198 |
| 680.00 | 9.60 | 10.80 | 8.55 | -3.93 % | 30 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 4.20 | 5.40 | 6.20 | 1.64 % | 8 | 126 |
| 600.00 | 6.10 | 7.20 | 8.95 | 3.47 % | 27 | 313 |
| 610.00 | 8.20 | 10.00 | 11.70 | 9.35 % | 38 | 321 |
| 620.00 | 11.30 | 14.70 | 12.00 | -20.53 % | 38 | 163 |
| 630.00 | 14.70 | 18.20 | 19.25 | 5.19 % | 31 | 165 |
| 640.00 | 18.00 | 20.60 | 21.50 | -3.67 % | 15 | 248 |
| 650.00 | 23.60 | 26.80 | 24.23 | -16.74 % | 3 | 196 |
| 660.00 | 29.10 | 33.70 | 34.90 | 0.00 % | 0 | 87 |
| 670.00 | 34.50 | 39.10 | 41.80 | 0.00 % | 0 | 167 |
| 680.00 | 42.20 | 47.30 | 49.40 | 0.00 % | 0 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
