We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 626 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.40 | Last Trade | 1/03/2025 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 47.00 | 55.70 | 38.48 | 0.00 % | 0 | 16 |
| 620.00 | 38.60 | 47.00 | 42.11 | -1.61 % | 18 | 134 |
| 630.00 | 29.70 | 38.00 | 32.00 | 52.38 % | 1 | 18 |
| 640.00 | 22.50 | 29.90 | 23.90 | 47.80 % | 6 | 274 |
| 650.00 | 17.60 | 25.70 | 21.29 | 74.51 % | 21 | 123 |
| 660.00 | 14.90 | 17.60 | 16.03 | 87.05 % | 18 | 369 |
| 670.00 | 9.50 | 13.20 | 12.21 | 96.94 % | 11 | 151 |
| 680.00 | 6.30 | 9.80 | 6.55 | 25.96 % | 10 | 447 |
| 690.00 | 3.90 | 7.20 | 5.90 | 38.50 % | 31 | 132 |
| 700.00 | 3.40 | 4.30 | 3.55 | 65.89 % | 21 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 1.80 | 4.40 | 3.75 | -40.29 % | 11 | 667 |
| 620.00 | 3.10 | 6.00 | 4.08 | -48.35 % | 85 | 261 |
| 630.00 | 4.70 | 8.10 | 6.27 | -49.44 % | 12 | 626 |
| 640.00 | 7.50 | 10.90 | 9.05 | -54.75 % | 5 | 364 |
| 650.00 | 11.20 | 14.90 | 12.55 | -41.82 % | 5 | 167 |
| 660.00 | 15.90 | 19.80 | 22.39 | -31.28 % | 5 | 106 |
| 670.00 | 19.10 | 27.20 | 28.16 | -27.39 % | 1 | 33 |
| 680.00 | 25.80 | 34.00 | 45.35 | 0.00 % | 0 | 286 |
| 690.00 | 33.40 | 41.90 | 51.80 | 0.00 % | 0 | 34 |
| 700.00 | 41.30 | 50.60 | 45.37 | -33.28 % | 1 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
