We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 35.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 40.70 | Open Interest | 286 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 48.60 | 55.20 | 38.05 | 0.00 % | 0 | 93 |
| 610.00 | 40.30 | 45.40 | 38.48 | 0.00 % | 0 | 16 |
| 620.00 | 32.60 | 37.00 | 42.80 | 0.00 % | 0 | 134 |
| 630.00 | 26.40 | 29.50 | 21.00 | 0.00 % | 0 | 18 |
| 640.00 | 20.70 | 23.00 | 22.70 | 40.38 % | 4 | 274 |
| 650.00 | 15.60 | 17.60 | 17.30 | 41.80 % | 9 | 123 |
| 660.00 | 11.80 | 12.90 | 12.80 | 49.36 % | 4 | 369 |
| 670.00 | 8.30 | 9.10 | 7.40 | 19.35 % | 1 | 151 |
| 680.00 | 5.60 | 6.50 | 5.60 | 7.69 % | 7 | 447 |
| 690.00 | 3.50 | 4.60 | 4.30 | 0.94 % | 3 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 3.00 | 3.50 | 3.00 | -44.24 % | 3 | 568 |
| 610.00 | 3.90 | 4.90 | 4.43 | -29.46 % | 11 | 667 |
| 620.00 | 5.90 | 7.40 | 6.46 | -18.23 % | 2 | 261 |
| 630.00 | 8.60 | 10.00 | 10.24 | -17.42 % | 2 | 626 |
| 640.00 | 12.10 | 13.70 | 12.10 | -39.50 % | 1 | 364 |
| 650.00 | 16.50 | 18.70 | 21.57 | 0.00 % | 0 | 167 |
| 660.00 | 22.30 | 24.80 | 32.58 | 0.00 % | 0 | 106 |
| 670.00 | 28.60 | 31.50 | 38.78 | 0.00 % | 0 | 33 |
| 680.00 | 35.80 | 40.70 | 45.35 | 0.00 % | 0 | 286 |
| 690.00 | 41.90 | 49.00 | 51.80 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
