We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.23 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.00 | 6.90 | 3.37 | 0.00 % | 0 | 19 |
| 45.00 | 1.85 | 5.90 | 4.00 | -46.67 % | 1 | 48 |
| 46.00 | 0.90 | 5.00 | 3.71 | -43.87 % | 3 | 152 |
| 47.00 | 1.80 | 3.40 | 2.12 | 0.00 % | 0 | 91 |
| 48.00 | 1.00 | 1.35 | 4.85 | 0.00 % | 0 | 191 |
| 49.00 | 0.40 | 0.70 | 4.08 | 0.00 % | 0 | 251 |
| 50.00 | 0.10 | 0.70 | 2.53 | 0.00 % | 0 | 191 |
| 55.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 205 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 78 |
| 65.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.17 | 2.15 | 0.17 | 0.00 % | 0 | 25 |
| 45.00 | 0.05 | 1.80 | 0.05 | 0.00 % | 0 | 50 |
| 46.00 | 0.23 | 1.85 | 0.23 | 0.00 % | 0 | 15 |
| 47.00 | 0.10 | 2.10 | 0.10 | 0.00 % | 0 | 75 |
| 48.00 | 0.05 | 0.45 | 0.70 | 0.00 % | 0 | 466 |
| 49.00 | 0.40 | 0.70 | 1.00 | 0.00 % | 0 | 59 |
| 50.00 | 0.85 | 1.45 | 0.50 | 150.00 % | 50 | 152 |
| 55.00 | 4.10 | 8.20 | 9.88 | 0.00 % | 0 | 0 |
| 60.00 | 8.80 | 13.20 | 10.80 | 0.00 % | 0 | 1 |
| 65.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
