We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 16.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.80 | 7.80 | 7.50 | 0.00 % | 0 | 48 |
| 46.00 | 2.75 | 6.90 | 6.61 | 0.00 % | 0 | 152 |
| 47.00 | 1.85 | 5.90 | 2.12 | 0.00 % | 0 | 91 |
| 48.00 | 0.65 | 4.80 | 4.85 | 0.00 % | 0 | 191 |
| 49.00 | 1.20 | 2.90 | 4.08 | 0.00 % | 0 | 251 |
| 50.00 | 0.85 | 1.15 | 2.53 | 0.00 % | 0 | 191 |
| 55.00 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 205 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 78 |
| 65.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 36 |
| 70.00 | 1.11 | 0.75 | 1.11 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 50 |
| 46.00 | 0.40 | 0.25 | 0.23 | -42.50 % | 2 | 17 |
| 47.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 75 |
| 48.00 | 0.70 | 0.10 | 0.70 | 0.00 % | 0 | 466 |
| 49.00 | 1.00 | 0.30 | 1.00 | 0.00 % | 0 | 59 |
| 50.00 | 0.25 | 0.55 | 0.20 | -50.00 % | 50 | 103 |
| 55.00 | 2.25 | 6.20 | 9.88 | 0.00 % | 0 | 0 |
| 60.00 | 7.20 | 11.30 | 10.80 | 0.00 % | 0 | 1 |
| 65.00 | 12.20 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.20 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
