ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KOD Kodiak Sciences Inc

9.12
0.00 (0.00%)
Pre Market
Last Updated: 04:04:28
Delayed by 15 minutes

KOD Jan 17 2025 5 Call

4.25 0.00 (0.00%)
Bid 3.60 Volume 0 Exp. Date Jan 17 2025
Ask 5.80 Open Interest 122 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.25 Last Trade - -

KOD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.007.106.300.00 %0134
3.504.207.005.200.00 %024
4.502.855.500.650.00 %038
5.003.605.804.250.00 %0122
7.501.652.101.80-10.00 %1119
10.000.200.750.55-42.11 %103289
12.500.100.200.10-66.67 %33268
15.000.500.500.500.00 %039
17.500.951.850.950.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.051.850.050.00 %054
3.500.051.850.050.00 %055
4.500.050.200.050.00 %045
5.000.100.200.100.00 %040
7.500.200.400.25-28.57 %149
10.001.201.752.150.00 %025
12.502.503.904.200.00 %011
15.004.807.000.000.00 %00
17.507.409.800.000.00 %00

Your Recent History

Delayed Upgrade Clock