Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kornit Digital Ltd (KRNT)
Kornit Digital Ltd (KRNT) Options

KRNT Kornit Digital Ltd

32.49

-0.11 (-0.34%)

Last Updated: 12:29:28

Delayed by 15 minutes

KRNT Jan 17 2025 35 Call

View Full KRNT Chain

0.85 -0.25 (-22.73%)

Bid	0.75	Volume	8	Exp. Date	Jan 17 2025
Ask	1.00	Open Interest	398	Day's Range	0.85 - 1.00
Open	0.95	Prev Close	1.10	Last Trade	12/23/2024 12:00

KRNT Option Chain - Jan 17 2025

KRNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	17.10	19.30	0.00	0.00 %	0	0
17.50	14.30	16.50	2.75	0.00 %	0	32
20.00	11.90	13.60	0.00	0.00 %	0	0
22.50	9.40	11.00	0.00	0.00 %	0	0
25.00	7.20	9.50	3.27	0.00 %	0	1
30.00	2.95	3.90	4.60	0.00 %	0	184
35.00	0.75	1.00	0.85	-22.73 %	8	398
40.00	0.10	0.25	0.45	12.50 %	1	18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.45	1.35	0.45	0.00 %	0	2
17.50	0.55	1.40	0.55	0.00 %	0	521
20.00	0.85	1.40	0.85	0.00 %	0	1
22.50	0.50	1.50	0.50	0.00 %	0	1
25.00	1.05	0.75	1.05	0.00 %	0	26
30.00	0.65	1.00	0.93	-19.13 %	1	17
35.00	3.10	3.80	2.95	0.00 %	0	3
40.00	7.10	9.10	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Code Green Apparel (PK)

Good Vibrations Shoes (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions