We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 353 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.30 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.90 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.30 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.85 | 1.10 | 1.00 | -28.57 % | 14 | 7 |
| 17.50 | 0.25 | 0.40 | 0.33 | -45.00 % | 11 | 456 |
| 20.00 | 0.05 | 0.20 | 0.08 | -46.67 % | 4 | 101 |
| 22.50 | 0.14 | 0.55 | 0.14 | 0.00 % | 0 | 30 |
| 25.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 1,046 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 4 |
| 12.50 | 0.10 | 4.00 | 0.10 | 0.00 % | 0 | 104 |
| 15.00 | 0.45 | 1.10 | 0.85 | 39.34 % | 12 | 428 |
| 17.50 | 2.25 | 3.30 | 2.64 | 38.95 % | 10 | 5,133 |
| 20.00 | 4.40 | 6.20 | 3.50 | 0.00 % | 0 | 1 |
| 22.50 | 6.80 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.40 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
