Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.00	9.60	0.00	8.80	0.00	0.00 %	0	0	-
5.00	5.50	6.60	0.00	6.05	0.00	0.00 %	0	0	-
7.50	3.10	4.60	0.00	3.85	0.00	0.00 %	0	0	-
10.00	1.25	1.80	1.50	1.525	0.00	0.00 %	0	574	-
12.50	0.30	0.60	0.35	0.45	-0.13	-27.08 %	28	1,628	12:24:53
15.00	0.10	0.30	0.10	0.20	-0.05	-33.33 %	1	1,085	10:41:52
17.50	0.40	0.80	0.40	0.60	0.00	0.00 %	0	38	-
20.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	59	-
22.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	687	-
25.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	44	-
30.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	426	-
35.00	0.73	0.20	0.73	0.465	0.00	0.00 %	0	4	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	103	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.13	0.10	0.13	0.115	0.00	0.00 %	0	143	-
10.00	0.20	0.35	0.30	0.275	0.00	0.00 %	0	2,234	-
12.50	1.40	1.95	1.64	1.675	0.34	26.15 %	1	420	10:34:02
15.00	3.50	4.50	3.65	4.00	-1.24	-25.36 %	10	31	10:33:44
17.50	5.80	7.00	6.30	6.40	0.00	0.00 %	0	5	-
20.00	8.20	9.50	4.60	8.85	0.00	0.00 %	0	1	-
22.50	11.00	12.20	11.60	11.60	0.00	0.00 %	0	2	-
25.00	13.40	14.50	8.62	13.95	0.00	0.00 %	0	0	-
30.00	18.10	19.60	12.53	18.85	0.00	0.00 %	0	0	-
35.00	23.30	25.10	17.50	24.20	0.00	0.00 %	0	0	-
40.00	27.90	30.90	0.00	29.40	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
STSSSharps Technology Inc	$ 0.5841 (96.87%)	479.49M
RDFNRedfin Corporation	$ 9.745 (67.44%)	68.67M
MLYSMineralys Therapeutics Inc	$ 17.58 (67.11%)	10.74M
CKPTCheckpoint Therapeutics Inc	$ 4.045 (63.77%)	42.34M
HMRHeidmar Maritime Holdings Corporation	$ 2.33 (54.30%)	15.62M
SXTCChina SXT Pharmaceuticals Inc	$ 2.9568 (-31.44%)	129.21k
DSYBig Tree Cloud Holdings Limited	$ 1.24 (-28.32%)	453.5k
MNDRMobile health Network Solutions	$ 2.09 (-27.45%)	273.32k
JVACoffee Holdings Co	$ 6.965 (-27.22%)	749.94k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 21.25 (-25.87%)	12.38M
STSSSharps Technology Inc	$ 0.5841 (96.87%)	479.49M
NVDANVIDIA Corporation	$ 107.855 (-4.29%)	185.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.0912 (-24.10%)	143.82M
SPRCSciSparc Ltd	$ 0.3858 (20.71%)	104.31M
ICONIcon Energy Corporation	$ 0.1514 (-10.31%)	97.11M

Hot Features

Keros Therapeutics Inc (KROS) Options