We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 10.57 | 10.57 | 10.57 | 0.00 % | 0 | 2 |
| 12.50 | 7.80 | 10.00 | 8.80 | 0.00 % | 0 | 124 |
| 15.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 85 |
| 17.50 | 5.29 | 5.29 | 5.29 | 0.00 % | 0 | 260 |
| 20.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 3,102 |
| 22.50 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 4,360 |
| 25.00 | 0.30 | 0.40 | 0.39 | 95.00 % | 134 | 3,848 |
| 27.50 | 0.10 | 0.20 | 0.15 | 25.00 % | 14 | 258 |
| 30.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 278 |
| 32.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 5 |
| 12.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 54 |
| 15.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 766 |
| 17.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 811 |
| 20.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 354 |
| 22.50 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 76 |
| 25.00 | 2.90 | 3.10 | 3.00 | -21.47 % | 3 | 4 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 1 |
| 32.50 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
