Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kratos Defense and Security Solutions Inc (KTOS)
Kratos Defense and Security Solutions Inc (KTOS) Options

KTOS Kratos Defense and Security Solutions Inc

26.91

-0.33 (-1.21%)

Nov 27 2024 - Closed

Delayed by 15 minutes

KTOS Dec 20 2024 27.5 Put

View Full KTOS Chain

1.20 0.00 (0.00%)

Bid	1.20	Volume	0	Exp. Date	Dec 20 2024
Ask	1.20	Open Interest	69	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.20	Last Trade	- -

KTOS Option Chain - Dec 20 2024

KTOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.20	13.90	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	6.90	7.20	6.49	0.00 %	0	100
22.50	4.52	4.52	4.52	0.00 %	0	62
25.00	2.23	2.23	2.23	0.00 %	0	445
27.50	0.75	0.75	0.75	0.00 %	0	1,199
30.00	0.16	0.16	0.16	0.00 %	0	1,160
32.50	0.15	0.15	0.15	0.00 %	0	377
35.00	0.05	0.30	0.05	0.00 %	0	9

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.05	0.05	0.05	0.00 %	0	11
20.00	0.07	0.07	0.07	0.00 %	0	152
22.50	0.07	0.07	0.07	0.00 %	0	200
25.00	0.20	0.35	0.31	24.00 %	6	201
27.50	1.20	1.20	1.20	0.00 %	0	69
30.00	3.10	3.20	3.10	0.00 %	0	11
32.50	5.20	5.70	0.00	0.00 %	0	0
35.00	7.40	9.70	0.00	0.00 %	0	0

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions