We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 189 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 1.30 | Last Trade | 1/02/2025 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.20 | 13.40 | 10.40 | 0.00 % | 0 | 2 |
| 17.50 | 8.80 | 10.90 | 10.60 | 0.00 % | 0 | 1 |
| 20.00 | 6.30 | 8.40 | 6.50 | -2.99 % | 5 | 4 |
| 22.50 | 3.90 | 4.10 | 4.20 | 0.00 % | 0 | 90 |
| 25.00 | 1.70 | 1.80 | 1.70 | -5.56 % | 10 | 447 |
| 27.50 | 0.35 | 0.45 | 0.40 | -13.04 % | 68 | 1,484 |
| 30.00 | 0.05 | 0.15 | 0.09 | -18.18 % | 26 | 2,267 |
| 32.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 940 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 695 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 4 |
| 20.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 5 |
| 22.50 | 0.10 | 0.15 | 0.05 | -50.00 % | 2 | 130 |
| 25.00 | 0.25 | 0.35 | 0.36 | 20.00 % | 37 | 364 |
| 27.50 | 1.40 | 1.50 | 1.20 | -7.69 % | 1 | 189 |
| 30.00 | 3.50 | 3.80 | 4.70 | 0.00 % | 0 | 10 |
| 32.50 | 5.60 | 6.60 | 5.28 | 0.00 % | 0 | 0 |
| 35.00 | 8.50 | 8.80 | 7.03 | 0.00 % | 0 | 0 |
| 37.50 | 10.60 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
