ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KTOS Kratos Defense and Security Solutions Inc

27.05
0.00 (0.00%)
Pre Market
Last Updated: 09:20:14
Delayed by 15 minutes

KTOS Feb 21 2025 32.5 Put

5.65 0.00 (0.00%)
Bid 5.65 Volume 0 Exp. Date Feb 21 2025
Ask 5.65 Open Interest 549 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.65 Last Trade - -

KTOS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0019.0019.0019.000.00 %08
17.509.609.609.600.00 %053
20.007.007.007.000.00 %0375
22.504.404.404.400.00 %0546
25.001.921.921.920.00 %03,258
27.500.350.350.350.00 %03,091
30.000.100.100.100.00 %08,569
32.500.010.010.010.00 %04,340
35.000.050.050.050.00 %05,469
37.500.020.020.020.00 %01,149

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.110.110.110.00 %0161
17.500.050.050.050.00 %0793
20.000.100.100.100.00 %0212
22.500.010.010.010.00 %0501
25.000.050.050.050.00 %0248
27.500.950.950.950.00 %0379
30.003.203.203.200.00 %0412
32.505.655.655.650.00 %0549
35.008.228.228.220.00 %048
37.505.005.005.000.00 %02

Your Recent History

Delayed Upgrade Clock