Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.00 | 13.30 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 6.50 | 10.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.00 | 8.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.10 | 4.90 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.20 | 4.90 | 3.50 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.15 | 4.90 | 1.00 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 0.50 | 4.90 | 0.50 | 2.70 | -1.00 | -66.67 % | 1 | 363 | 2/28/2025 |
| 50.00 | 0.10 | 1.20 | 1.90 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 1.50 | 4.90 | 1.50 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.45 | 4.90 | 0.50 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.45 | 4.90 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.50 | 6.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 7.60 | 11.00 | 4.80 | 9.30 | 0.00 | 0.00 % | 0 | 13 | - |
| 45.00 | 12.10 | 16.00 | 6.70 | 14.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 17.10 | 21.00 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 21.80 | 26.00 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 27.00 | 31.00 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
