ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LAKE Lakeland Industries Inc

23.11
0.23 (1.01%)
Last Updated: 12:07:55
Delayed by 15 minutes

LAKE Jan 17 2025 17.5 Put

1.00 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date Jan 17 2025
Ask 1.90 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.00 Last Trade - -

LAKE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.5015.200.000.00 %00
12.508.0012.807.140.00 %015
15.005.7010.305.200.00 %010
17.504.905.906.730.00 %014
20.002.353.903.730.00 %078
22.500.851.301.200.00 %047
25.000.100.400.20-79.38 %55106
30.000.050.250.050.00 %038

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.003.400.000.00 %00
12.500.003.400.000.00 %00
15.001.203.401.200.00 %040
17.501.001.901.000.00 %05
20.000.772.900.770.00 %032
22.501.101.001.100.00 %014
25.001.553.102.000.00 %025
30.005.009.4010.000.00 %01

Your Recent History

Delayed Upgrade Clock