We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 49.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 52.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.70 | 27.80 | 21.95 | 0.00 % | 0 | 0 |
| 100.00 | 18.80 | 22.80 | 20.73 | 0.00 % | 0 | 0 |
| 105.00 | 13.50 | 17.80 | 9.50 | 0.00 % | 0 | 19 |
| 110.00 | 8.60 | 12.60 | 7.80 | 0.00 % | 0 | 14 |
| 115.00 | 3.70 | 7.80 | 6.05 | 0.00 % | 0 | 43 |
| 120.00 | 0.15 | 1.30 | 2.90 | 286.67 % | 11 | 51 |
| 125.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 665 |
| 130.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 537 |
| 135.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.75 | 2.15 | 1.75 | 0.00 % | 0 | 10 |
| 100.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 48 |
| 105.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 73 |
| 110.00 | 0.25 | 1.75 | 0.25 | 0.00 % | 0 | 31 |
| 115.00 | 0.05 | 0.35 | 0.05 | -85.71 % | 60 | 126 |
| 120.00 | 0.10 | 0.40 | 1.15 | 0.00 % | 0 | 30 |
| 125.00 | 2.25 | 6.40 | 5.68 | 0.00 % | 0 | 0 |
| 130.00 | 7.40 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.10 | 16.40 | 14.90 | 0.00 % | 0 | 0 |
| 140.00 | 17.40 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
