We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.00 | 27.10 | 21.95 | 0.00 % | 0 | 0 |
| 100.00 | 18.90 | 21.30 | 20.73 | 0.00 % | 0 | 0 |
| 105.00 | 13.80 | 16.20 | 9.50 | 0.00 % | 0 | 19 |
| 110.00 | 8.00 | 11.10 | 7.80 | 0.00 % | 0 | 14 |
| 115.00 | 3.90 | 6.50 | 5.00 | -17.36 % | 23 | 43 |
| 120.00 | 0.05 | 0.25 | 0.05 | -98.28 % | 24 | 55 |
| 125.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 20 | 665 |
| 130.00 | 0.20 | 1.05 | 0.20 | 0.00 % | 0 | 537 |
| 135.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.45 | 1.30 | 0.45 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.75 | 1.95 | 1.75 | 0.00 % | 0 | 10 |
| 100.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 48 |
| 105.00 | 0.12 | 0.55 | 0.12 | 0.00 % | 0 | 73 |
| 110.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 31 |
| 115.00 | 0.05 | 0.90 | 0.01 | -80.00 % | 7 | 126 |
| 120.00 | 0.05 | 0.60 | 0.60 | -47.83 % | 18 | 30 |
| 125.00 | 3.10 | 6.30 | 5.68 | 0.00 % | 0 | 0 |
| 130.00 | 8.50 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.50 | 16.20 | 14.90 | 0.00 % | 0 | 0 |
| 140.00 | 18.70 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
