ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LAUR Laureate Education Inc

19.65
-1.32 (-6.29%)
Feb 21 2025 - Closed
Delayed by 15 minutes

LAUR Feb 21 2025 5 Call

0.00 0.00 (0.00%)
Bid 14.50 Volume 0 Exp. Date Feb 21 2025
Ask 16.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LAUR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.9014.000.000.00 %00
10.009.3011.500.000.00 %00
12.506.909.000.000.00 %00
15.004.306.500.000.00 %00
17.501.953.902.560.00 %010
20.000.100.500.05-92.96 %668
22.500.160.050.160.00 %021
25.000.001.550.000.00 %00
30.000.001.550.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.001.550.000.00 %00
12.500.001.550.000.00 %00
15.000.001.550.000.00 %00
17.500.051.200.050.00 %301
20.000.451.900.580.00 %1315
22.501.804.300.000.00 %00
25.004.007.000.000.00 %00
30.009.0012.000.000.00 %00