ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LAUR Laureate Education Inc

19.62
0.02 (0.10%)
Pre Market
Last Updated: 07:00:03
Delayed by 15 minutes

LAUR Feb 21 2025 20 Call

0.05 -0.66 (-92.96%)
Bid 0.10 Volume 6 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 68 Day's Range 0.05 - 0.10
Open 0.10 Prev Close 0.71 Last Trade 2/21/2025 12:45

LAUR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.9014.000.000.00 %00
10.009.3011.500.000.00 %00
12.506.909.000.000.00 %00
15.004.306.500.000.00 %00
17.501.953.902.560.00 %010
20.000.100.500.05-92.96 %668
22.500.160.050.160.00 %021
25.000.001.550.000.00 %00
30.000.001.550.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.001.550.000.00 %00
12.500.001.550.000.00 %00
15.000.001.550.000.00 %00
17.500.051.200.050.00 %301
20.000.451.900.580.00 %1315
22.501.804.300.000.00 %00
25.004.007.000.000.00 %00
30.009.0012.000.000.00 %00