
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.80 | 7.50 | 5.94 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 3.90 | 5.55 | 5.95 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.40 | 4.35 | 5.74 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.40 | 4.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.70 | 4.05 | 4.20 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.40 | 2.63 | 2.03 | 2.515 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 1.90 | 2.38 | 2.20 | 2.14 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 1.40 | 1.72 | 2.30 | 1.56 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 0.92 | 1.13 | 0.97 | 1.025 | -0.28 | -22.40 % | 1 | 29 | 3/28/2025 |
5.50 | 0.68 | 0.81 | 0.67 | 0.745 | -0.49 | -42.24 % | 13 | 177 | 3/28/2025 |
6.00 | 0.41 | 0.49 | 0.40 | 0.45 | -0.16 | -28.57 % | 1,111 | 368 | 3/28/2025 |
6.50 | 0.06 | 0.29 | 0.25 | 0.175 | -0.13 | -34.21 % | 423 | 1,054 | 3/28/2025 |
7.00 | 0.14 | 0.31 | 0.14 | 0.225 | -0.06 | -30.00 % | 121 | 230 | 3/28/2025 |
7.50 | 0.05 | 0.13 | 0.09 | 0.09 | -0.07 | -43.75 % | 985 | 2,196 | 3/28/2025 |
8.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.03 | -27.27 % | 5 | 130 | 3/28/2025 |
8.50 | 0.05 | 0.47 | 0.06 | 0.26 | -0.03 | -33.33 % | 2 | 218 | 3/28/2025 |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 41 | 3/28/2025 |
9.50 | 0.01 | 0.35 | 0.07 | 0.18 | 0.00 | 0.00 % | 0 | 136 | - |
10.00 | 0.01 | 0.35 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 389 | - |
10.50 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 75 | - |
4.00 | 0.01 | 0.18 | 0.03 | 0.095 | 0.02 | 200.00 % | 23 | 217 | 3/28/2025 |
4.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.01 | 25.00 % | 150 | 531 | 3/28/2025 |
5.00 | 0.09 | 0.13 | 0.10 | 0.11 | -0.03 | -23.08 % | 196 | 397 | 3/28/2025 |
5.50 | 0.22 | 0.26 | 0.25 | 0.24 | 0.00 | 0.00 % | 151 | 599 | 3/28/2025 |
6.00 | 0.45 | 0.48 | 0.54 | 0.465 | 0.09 | 20.00 % | 110 | 376 | 3/28/2025 |
6.50 | 0.76 | 0.84 | 0.80 | 0.80 | -0.03 | -3.61 % | 134 | 283 | 3/28/2025 |
7.00 | 1.16 | 1.23 | 1.27 | 1.195 | 0.11 | 9.48 % | 38 | 112 | 3/28/2025 |
7.50 | 1.59 | 1.68 | 1.60 | 1.635 | 0.12 | 8.11 % | 3 | 32 | 3/28/2025 |
8.00 | 2.06 | 2.15 | 2.28 | 2.105 | 0.33 | 16.92 % | 31 | 30 | 3/28/2025 |
8.50 | 2.22 | 2.92 | 3.17 | 2.57 | 0.00 | 0.00 % | 0 | 25 | - |
9.00 | 2.61 | 3.55 | 3.00 | 3.08 | 0.28 | 10.29 % | 5 | 22 | 3/28/2025 |
9.50 | 2.94 | 4.00 | 4.05 | 3.47 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 3.55 | 4.95 | 3.65 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.10 | 5.50 | 4.40 | 4.80 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions