
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.80 | 5.00 | 5.95 | 4.90 | 0.00 | 0.00 % | 0 | 7 | - |
2.00 | 4.35 | 4.50 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.85 | 4.00 | 4.45 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 3.35 | 3.50 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.78 | 3.00 | 2.70 | 2.89 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.26 | 2.49 | 2.30 | 2.375 | -0.12 | -4.96 % | 1 | 37 | 09:34:00 |
4.50 | 1.76 | 2.02 | 1.97 | 1.89 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 1.36 | 1.49 | 2.83 | 1.425 | 0.00 | 0.00 % | 0 | 67 | - |
5.50 | 0.80 | 0.99 | 0.85 | 0.895 | -0.19 | -18.27 % | 9 | 522 | 10:23:37 |
6.00 | 0.53 | 0.60 | 0.47 | 0.565 | -0.15 | -24.19 % | 18 | 375 | 10:13:30 |
6.50 | 0.30 | 0.34 | 0.31 | 0.32 | -0.07 | -18.42 % | 1,095 | 505 | 10:41:09 |
7.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.06 | -26.09 % | 93 | 3,034 | 10:33:33 |
7.50 | 0.07 | 0.13 | 0.10 | 0.10 | -0.07 | -41.18 % | 6 | 1,675 | 10:35:56 |
8.00 | 0.04 | 0.10 | 0.05 | 0.07 | -0.07 | -58.33 % | 88 | 1,934 | 10:35:38 |
8.50 | 0.01 | 0.12 | 0.04 | 0.065 | -0.02 | -33.33 % | 20 | 351 | 09:44:19 |
9.00 | 0.02 | 0.05 | 0.07 | 0.035 | 0.03 | 75.00 % | 2 | 1,462 | 09:32:18 |
9.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 3 | 84 | 10:35:17 |
10.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.01 | -50.00 % | 1 | 617 | 09:37:15 |
10.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 68 | - |
11.00 | 0.02 | 0.53 | 0.02 | 0.275 | 0.00 | 0.00 % | 0 | 266 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.29 | 0.05 | 0.17 | 0.00 | 0.00 % | 0 | 13 | - |
3.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 57 | - |
4.50 | 0.03 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 15 | 594 | 09:30:08 |
5.00 | 0.02 | 0.03 | 0.05 | 0.025 | 0.02 | 66.67 % | 10 | 1,422 | 10:03:31 |
5.50 | 0.06 | 0.09 | 0.10 | 0.075 | -0.01 | -9.09 % | 193 | 383 | 10:21:36 |
6.00 | 0.18 | 0.22 | 0.23 | 0.20 | -0.02 | -8.00 % | 130 | 1,100 | 10:33:17 |
6.50 | 0.42 | 0.51 | 0.60 | 0.465 | 0.07 | 13.21 % | 112 | 708 | 10:15:32 |
7.00 | 0.78 | 0.84 | 0.90 | 0.81 | 0.11 | 13.92 % | 23 | 466 | 10:30:18 |
7.50 | 1.17 | 1.40 | 1.25 | 1.285 | 0.10 | 8.70 % | 10 | 220 | 10:35:18 |
8.00 | 1.51 | 1.83 | 1.70 | 1.67 | -0.01 | -0.58 % | 1 | 378 | 10:32:40 |
8.50 | 1.97 | 2.35 | 2.20 | 2.16 | 0.00 | 0.00 % | 0 | 242 | - |
9.00 | 2.40 | 2.82 | 2.48 | 2.61 | 0.00 | 0.00 % | 0 | 72 | - |
9.50 | 2.68 | 3.35 | 2.80 | 3.015 | 0.00 | 0.00 % | 0 | 40 | - |
10.00 | 3.45 | 3.80 | 1.68 | 3.625 | 0.00 | 0.00 % | 0 | 85 | - |
10.50 | 3.80 | 4.35 | 3.35 | 4.075 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 4.35 | 5.30 | 3.60 | 4.825 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions